Bonos · Hard dollar
40 instrumentos
40 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 126.910,00 | -0,06% | 9,17% | 0,73% | 8,80% | 4,62 | 1,38B | 82,55% | 100,28 | 4.182 |
| AEC2O24hs | 115.000,00 | — | 60,49% | 4,02% | 48,25% | 0,48 | 150K | 76,99% | 104,25 | 565 |
| AER1O24hs | 15.390,40 | 0,00% | 201,08% | 9,62% | 115,44% | 0,07 | 0 | 79,43% | 12,64 | 187 |
| AER4O24hs | 134.300,00 | — | 7,51% | 0,61% | 7,27% | 1,87 | 80,58M | 104,14% | 87,73 | 1.141 |
| AERAO24hs | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 808 |
| AERBO24hs | 157.300,00 | +1,79% | 0,08% | 0,01% | 0,08% | 0,38 | 1,38M | 102,05% | 100,54 | 139 |
| AFCHO24hs | 152.050,00 | 0,00% | 104,42% | 6,14% | 73,68% | 0,04 | 0 | 96,33% | 102,96 | 21 |
| AFCIO24hs | 157.500,00 | 0,00% | 1,91% | 0,16% | 1,89% | 0,27 | 0 | 101,24% | 101,48 | 101 |
| AL2924hs | 84.890,00 | +0,28% | 6,03% | 0,49% | 5,87% | 1,60 | 731,43M | 92,24% | 60,03 | 1.076 |
| AL3024hs | 87.320,00 | +0,10% | 7,06% | 0,57% | 6,84% | 2,03 | 41,32B | 88,96% | 64,03 | 1.441 |
| AL3524hs | 122.260,00 | -0,23% | 9,18% | 0,73% | 8,81% | 5,35 | 3,38B | 79,57% | 100,23 | 3.267 |
| AL4124hs | 115.670,00 | -0,04% | 9,02% | 0,72% | 8,67% | 5,91 | 587,64M | 75,30% | 100,19 | 5.459 |
| AN2924hs | 149.000,00 | +0,54% | 7,99% | 0,64% | 7,71% | 2,90 | 231,55M | 96,17% | 101,07 | 1.220 |
| ARC1O24hs | 170.680,00 | +0,92% | 4,58% | 0,37% | 4,48% | 2,61 | 15,36M | 110,76% | 100,52 | 1.829 |
| BACAO24hs | 147.630,00 | 0,00% | 30,57% | 2,25% | 26,97% | 0,23 | 0 | 94,81% | 101,57 | 98 |
| BACGO24hs | 166.740,00 | +0,87% | 5,07% | 0,41% | 4,96% | 2,57 | 1,67M | 107,90% | 100,80 | 1.060 |
| BCCKO24hs | 100,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,06% | 102,67 | 31 |
| BF35O24hs | 147.000,00 | 0,00% | 295,60% | 12,14% | 145,71% | 0,00 | 0 | 99,64% | 102,85 | 1 |
| BF37O24hs | 155.850,00 | 0,00% | 21,58% | 1,64% | 19,70% | 0,06 | 0 | 99,10% | 102,58 | 24 |
| BGC4O24hs | 155.740,00 | 0,00% | 5,34% | 0,43% | 5,22% | 0,29 | 0 | 100,27% | 101,32 | 107 |
| BOL1O24hs | 146.500,00 | -1,28% | 100.000,00% | 98,93% | 1.187,13% | 0,00 | 104K | 97,79% | 104,93 | 1 |
| BPCQO24hs | 149.100,00 | 0,00% | 1.221,47% | 24,00% | 288,00% | 0,00 | 0 | 99,31% | 102,98 | 1 |
| BPCSO24hs | 145.850,00 | 0,00% | 194,16% | 9,41% | 112,89% | 0,04 | 0 | 92,52% | 102,83 | 28 |
| BPCTO24hs | 159.400,00 | 0,00% | 7,51% | 0,61% | 7,27% | 0,98 | 0 | 100,60% | 103,35 | 393 |
| BPCUO24hs | 145.000,00 | 0,00% | 27,99% | 2,08% | 24,93% | 0,31 | 0 | 93,70% | 100,94 | 128 |
| BVCOO24hs | 139.000,00 | 0,00% | 100.000,00% | 2.698,57% | 32.382,89% | 0,00 | 0 | 89,64% | 101,97 | 1 |
| BVCPO24hs | 147.500,00 | 0,00% | 28,98% | 2,14% | 25,72% | 0,21 | 0 | 96,05% | 100,18 | 84 |
| BYC2O24hs | 150.300,00 | 0,00% | 100.000,00% | 104,78% | 1.257,40% | 0,00 | 0 | 95,38% | 104,08 | 2 |
| BYCHO24hs | 166.780,00 | -0,43% | 4,68% | 0,38% | 4,58% | 1,98 | 5,02M | 106,30% | 102,35 | 804 |
| DNC3O24hs | 158.250,00 | +0,16% | 5,24% | 0,43% | 5,12% | 0,31 | 8,05M | 101,38% | 101,82 | 116 |
| DNC5O24hs | 168.720,00 | -0,15% | 6,64% | 0,54% | 6,45% | 1,76 | 64,37M | 105,29% | 104,53 | 738 |
| DNC7O24hs | 170.110,00 | +0,66% | 6,91% | 0,56% | 6,70% | 2,70 | 67,02M | 108,18% | 102,57 | 1.548 |
| GD2924hs | 85.860,00 | -0,29% | 5,30% | 0,43% | 5,18% | 1,61 | 71,03M | 93,29% | 60,03 | 1.076 |
| GD3024hs | 89.430,00 | +0,03% | 5,85% | 0,48% | 5,70% | 2,05 | 1,29B | 91,11% | 64,03 | 1.441 |
| GD3524hs | 126.540,00 | +0,23% | 8,51% | 0,68% | 8,19% | 5,39 | 2,92B | 82,35% | 100,23 | 3.267 |
| GD3824hs | 132.200,00 | +0,27% | 8,25% | 0,66% | 7,95% | 4,72 | 1,07B | 85,99% | 100,28 | 4.182 |
| GD4124hs | 118.540,00 | +0,58% | 8,62% | 0,69% | 8,30% | 5,97 | 1,74B | 77,17% | 100,19 | 5.459 |
| GD4624hs | 108.800,00 | -0,65% | 8,56% | 0,69% | 8,24% | 6,50 | 146,79M | 77,88% | 91,13 | 7.285 |
| IRCPO24hs | 170.030,00 | -1,03% | 6,71% | 0,54% | 6,51% | 5,63 | 89,78M | 108,05% | 102,64 | 3.167 |
| MTCGO24hs | 158.100,00 | -0,22% | 0,00% | 0,00% | 0,00% | 0,00 | 49,52M | 102,66% | 102,71 | 1 |