Bonos
74 instrumentos
74 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 118.080,00 | -1,03% | 10,05% | 0,80% | 9,62% | 4,52 | 12,61B | 79,40% | 102,07 | 4.233 |
| AEC2O24hs | 115.000,00 | — | 60,49% | 4,02% | 48,25% | 0,48 | 150K | 76,99% | 104,25 | 565 |
| AER1O24hs | 15.390,40 | 0,00% | 69,60% | 4,50% | 54,01% | 0,22 | 0 | 84,39% | 12,52 | 238 |
| AER4O24hs | 134.300,00 | — | 7,51% | 0,61% | 7,27% | 1,87 | 80,58M | 104,14% | 87,73 | 1.141 |
| AER5O24hs | 25.500,00 | -13,04% | 0,00% | 0,00% | 0,00% | 0,00 | 1K | 10.000,00% | 100,95 | 2.404 |
| AER9O24hs | 44.500,00 | +1,00% | 46,33% | 3,22% | 38,68% | 0,13 | 19K | 92,77% | 47.970,12 | 72 |
| AERAO24hs | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 808 |
| AERBO24hs | 150.800,00 | -0,30% | 3,59% | 0,29% | 3,54% | 0,50 | 13,15M | 100,97% | 102,52 | 190 |
| AFCBO24hs | 107,00 | 0,00% | 16.064,14% | 52,77% | 633,27% | 0,00 | 0 | 98,70% | 108,41 | 1 |
| AFCGO24hs | 100,00 | 0,00% | 100.000,00% | 784,19% | 9.410,32% | 0,00 | 0 | 93,16% | 107,34 | 1 |
| AFCHO24hs | 145.950,00 | 0,00% | 17,11% | 1,32% | 15,90% | 0,18 | 0 | 98,20% | 102,02 | 72 |
| AFCIO24hs | 147.890,00 | 0,00% | 4,23% | 0,35% | 4,15% | 0,41 | 0 | 100,93% | 100,57 | 152 |
| AL2924hs | 93.840,00 | +0,02% | 6,91% | 0,56% | 6,70% | 1,46 | 1,73B | 91,64% | 70,29 | 1.127 |
| AL3024hs | 93.790,00 | -0,05% | 7,28% | 0,59% | 7,05% | 1,89 | 89,33B | 89,13% | 72,22 | 1.492 |
| AL3524hs | 114.990,00 | -0,66% | 9,64% | 0,77% | 9,24% | 5,31 | 7,80B | 77,60% | 101,71 | 3.318 |
| AL4124hs | 108.590,00 | -0,12% | 9,43% | 0,75% | 9,05% | 5,84 | 2,46B | 73,47% | 101,45 | 5.510 |
| AN2924hs | 136.250,00 | -0,18% | 8,94% | 0,72% | 8,59% | 3,02 | 2,06B | 93,38% | 100,14 | 1.271 |
| ARC1O24hs | 157.590,00 | +0,92% | 5,43% | 0,44% | 5,30% | 2,73 | 34,65M | 108,90% | 99,33 | 1.880 |
| AV12P24hs | 59.770,28 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 87,50 | 617 |
| BACAO24hs | 147.630,00 | 0,00% | 4,91% | 0,40% | 4,81% | 0,40 | 0 | 100,70% | 100,63 | 149 |
| BACGO24hs | 160.400,00 | 0,00% | 5,75% | 0,47% | 5,60% | 2,60 | 65,93M | 106,20% | 103,67 | 1.111 |
| BAS2624hs | 70,00 | -31,64% | 18,66% | 1,44% | 17,23% | 0,25 | 700K | 101,69% | 68,83 | 145 |
| BCCKO24hs | 100,00 | 0,00% | 100.000,00% | 1.408,48% | 16.901,74% | 0,00 | 0 | 0,07% | 101,76 | 82 |
| BDC2824hs | 105,40 | +0,86% | 23,58% | 1,78% | 21,36% | 1,36 | 2,25M | 104,18% | 101,17 | 624 |
| BDCKO24hs | 101,65 | 0,00% | 30,26% | 2,23% | 26,73% | 0,39 | 0 | 99,79% | 101,87 | 159 |
| BF34O24hs | 107,00 | +1,71% | 64,44% | 4,23% | 50,79% | 0,03 | 1,07M | 99,46% | 107,59 | 11 |
| BF35O24hs | 147.000,00 | 0,00% | 295,60% | 12,14% | 145,71% | 0,00 | 0 | 99,64% | 102,85 | 1 |
| BF36O24hs | 107,40 | 0,00% | -34,12% | -3,42% | -41,01% | 0,01 | 0 | 100,37% | 107,00 | 2 |
| BF37O24hs | 142.340,00 | 0,00% | 29,17% | 2,16% | 25,87% | 0,18 | 0 | 96,03% | 101,74 | 75 |
| BF38O24hs | 102,65 | 0,00% | 24,77% | 1,86% | 22,34% | 0,41 | 0 | 101,27% | 101,37 | 165 |
| BGC4O24hs | 141.000,00 | -0,21% | 15,87% | 1,23% | 14,82% | 0,40 | 7,05M | 96,35% | 100,45 | 158 |
| BNCWO24hs | 110,10 | — | 44,29% | 3,10% | 37,23% | 0,43 | 550,50M | 99,87% | 110,24 | 204 |
| BO1AP24hs | 66,40 | — | 133,76% | 7,33% | 87,99% | 0,34 | 3,30M | 79,11% | 83,93 | 408 |
| BOL1O24hs | 146.500,00 | -1,28% | 100.000,00% | 98,93% | 1.187,13% | 0,00 | 104K | 97,79% | 104,93 | 1 |
| BPCMO24hs | 106,00 | 0,00% | 100.000,00% | 101,99% | 1.223,90% | 0,00 | 0 | 97,80% | 108,38 | 1 |
| BPCQO24hs | 149.100,00 | 0,00% | 78,57% | 4,95% | 59,41% | 0,01 | 0 | 99,43% | 102,93 | 4 |
| BPCRO24hs | 100,00 | 0,00% | 52.054,53% | 68,44% | 821,26% | 0,00 | 0 | 93,64% | 106,79 | 4 |
| BPCSO24hs | 145.850,00 | 0,00% | 15,85% | 1,23% | 14,80% | 0,20 | 0 | 98,26% | 101,89 | 79 |
| BPCTO24hs | 142.000,00 | 0,00% | 12,69% | 1,00% | 12,01% | 1,09 | 0 | 95,33% | 102,24 | 444 |
| BPCUO24hs | 148.600,00 | 0,00% | 2,29% | 0,19% | 2,26% | 0,48 | 0 | 101,93% | 100,07 | 179 |
| BPOA724hs | 149.190,00 | +1,31% | 3,34% | 0,27% | 3,29% | 1,10 | 69,18M | 101,86% | 100,53 | 510 |
| BPOA824hs | 133.300,00 | +0,54% | 7,18% | 0,58% | 6,96% | 2,24 | 146,76M | 91,21% | 100,32 | 876 |
| BPOB724hs | 147.740,00 | -0,36% | 4,38% | 0,36% | 4,29% | 1,33 | 1,28B | 100,87% | 100,53 | 510 |
| BPOB824hs | 132.400,00 | +0,11% | 7,50% | 0,60% | 7,25% | 2,24 | 564,39M | 90,59% | 100,32 | 876 |
| BPOC724hs | 148.820,00 | +0,07% | 3,82% | 0,31% | 3,76% | 1,34 | 2,01B | 101,61% | 100,53 | 510 |
| BPOD724hs | 148.700,00 | +0,63% | 3,64% | 0,30% | 3,58% | 1,10 | 3,19B | 101,53% | 100,53 | 510 |
| BPY2624hs | 54.700,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 1,61B | 111,70% | 34,25 | 2 |
| BSCRO24hs | 103,50 | 0,00% | 52,49% | 3,58% | 42,94% | 0,10 | 132,89M | 98,88% | 104,67 | 43 |
| BT21P24hs | 34.140,00 | — | 0,00% | 0,00% | 0,00% | 0,00 | 34K | 10.000,00% | 43,25 | 186 |
| BVCOO24hs | 139.000,00 | 0,00% | 93,22% | 5,64% | 67,71% | 0,08 | 0 | 94,29% | 101,18 | 37 |
| BVCPO24hs | 147.500,00 | 0,00% | 7,68% | 0,62% | 7,42% | 0,36 | 0 | 100,19% | 101,05 | 135 |
| BVCQO24hs | 100,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,07% | 141.336,37 | 1 |
| BYC2O24hs | 150.300,00 | 0,00% | 8,49% | 0,68% | 8,18% | 0,11 | 0 | 99,98% | 103,19 | 41 |
| BYCHO24hs | 157.880,00 | +0,37% | 4,56% | 0,37% | 4,46% | 2,12 | 25,42M | 107,03% | 101,25 | 855 |
| BYCQO24hs | 100,00 | 0,00% | 100.000,00% | 1.011,44% | 12.137,27% | 0,00 | 0 | 92,47% | 108,15 | 1 |
| D27F624hs | 137.590,00 | +0,09% | 37,10% | 2,66% | 31,97% | 0,00 | 8,29B | 99,91% | 137.709,00 | 1 |
| DNC3O24hs | 149.100,00 | +0,05% | 5,58% | 0,45% | 5,44% | 0,45 | 165,91M | 101,88% | 100,45 | 167 |
| DNC5O24hs | 157.600,00 | +0,63% | 7,09% | 0,57% | 6,87% | 1,89 | 130,90M | 104,82% | 103,20 | 789 |
| DNC7O24hs | 157.000,00 | +0,11% | 7,63% | 0,61% | 7,38% | 2,82 | 109,90M | 106,49% | 101,19 | 1.599 |
| DNC9O24hs | 104,30 | +1,76% | 18,53% | 1,43% | 17,12% | 0,16 | 6K | 101,73% | 102,52 | 60 |
| GD2924hs | 95.050,00 | -0,77% | 6,00% | 0,49% | 5,84% | 1,48 | 137,39M | 92,82% | 70,29 | 1.127 |
| GD3024hs | 95.420,00 | -0,13% | 6,34% | 0,51% | 6,17% | 1,92 | 7,03B | 90,68% | 72,22 | 1.492 |
| GD3524hs | 118.400,00 | -0,83% | 9,07% | 0,73% | 8,71% | 5,35 | 15,66B | 79,90% | 101,71 | 3.318 |
| GD3824hs | 124.100,00 | -0,64% | 8,91% | 0,71% | 8,56% | 4,64 | 3,93B | 83,45% | 102,07 | 4.233 |
| GD4124hs | 110.240,00 | -0,94% | 9,20% | 0,74% | 8,83% | 5,87 | 4,20B | 74,59% | 101,45 | 5.510 |
| GD4624hs | 105.840,00 | -0,71% | 8,94% | 0,72% | 8,59% | 6,17 | 128,99M | 76,65% | 94,78 | 7.336 |
| IRCPO24hs | 160.600,00 | +1,23% | 6,66% | 0,54% | 6,46% | 5,77 | 698,08M | 108,59% | 101,51 | 3.218 |
| MTCGO24hs | 155.150,00 | +1,67% | -44,42% | -4,78% | -57,32% | 0,07 | 502,87M | 104,33% | 102,07 | 22 |
| OZC7O24hs | 109,75 | +0,27% | 14,12% | 1,11% | 13,28% | 0,47 | 18K | 104,21% | 105,32 | 193 |
| PR1724hs | 710,00 | +0,13% | 32,67% | 2,38% | 28,61% | 1,19 | 94,19M | 90,35% | 785,88 | 1.059 |
| S27F624hs | 125,75 | +0,09% | 30,09% | 2,22% | 26,60% | 0,00 | 71,02B | 100,06% | 125,68 | 1 |
| TX2624hs | 699,40 | +0,32% | -1,57% | -0,13% | -1,59% | 0,42 | 5,92B | 101,51% | 688,99 | 154 |
| TX2824hs | 1.666,50 | +0,39% | 4,92% | 0,40% | 4,81% | 1,35 | 2,55B | 96,49% | 1.727,10 | 885 |
| TZV2624hs | 143.350,00 | +0,39% | 6,33% | 0,51% | 6,16% | 0,06 | 478,37B | 99,63% | 143.881,59 | 22 |