Bonos
74 instrumentos
74 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 127.120,00 | -0,19% | 9,12% | 0,73% | 8,76% | 4,63 | 7,88B | 82,72% | 100,26 | 4.183 |
| AEC2O24hs | 115.000,00 | — | 60,49% | 4,02% | 48,25% | 0,48 | 150K | 76,99% | 104,25 | 565 |
| AER1O24hs | 15.390,40 | 0,00% | 196,36% | 9,48% | 113,71% | 0,07 | 0 | 79,47% | 12,64 | 188 |
| AER4O24hs | 134.300,00 | — | 7,51% | 0,61% | 7,27% | 1,87 | 80,58M | 104,14% | 87,73 | 1.141 |
| AER5O24hs | 25.500,00 | -13,04% | 0,00% | 0,00% | 0,00% | 0,00 | 1K | 10.000,00% | 100,95 | 2.404 |
| AER9O24hs | 56.000,00 | +1,84% | 0,00% | 0,00% | 0,00% | 0,00 | 294K | 112,40% | 49.822,44 | 22 |
| AERAO24hs | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 808 |
| AERBO24hs | 154.530,00 | -1,13% | 4,75% | 0,39% | 4,65% | 0,37 | 595K | 100,30% | 100,53 | 140 |
| AFCBO24hs | 107,00 | 0,00% | 16.064,14% | 52,77% | 633,27% | 0,00 | 0 | 98,70% | 108,41 | 1 |
| AFCGO24hs | 100,00 | 0,00% | 100.000,00% | 784,19% | 9.410,32% | 0,00 | 0 | 93,16% | 107,34 | 1 |
| AFCHO24hs | 152.050,00 | 0,00% | 97,00% | 5,81% | 69,76% | 0,04 | 0 | 96,37% | 102,94 | 22 |
| AFCIO24hs | 157.500,00 | +1,61% | 1,79% | 0,15% | 1,78% | 0,28 | 6,30M | 101,29% | 101,46 | 102 |
| AL2924hs | 84.800,00 | +0,36% | 6,07% | 0,49% | 5,91% | 1,60 | 1,34B | 92,17% | 60,03 | 1.077 |
| AL3024hs | 87.190,00 | +0,33% | 7,11% | 0,57% | 6,89% | 2,03 | 125,88B | 88,85% | 64,03 | 1.442 |
| AL3524hs | 122.420,00 | -0,22% | 9,14% | 0,73% | 8,78% | 5,35 | 6,00B | 79,70% | 100,22 | 3.268 |
| AL4124hs | 115.600,00 | -0,35% | 9,03% | 0,72% | 8,67% | 5,91 | 1,99B | 75,29% | 100,18 | 5.460 |
| AN2924hs | 148.640,00 | -0,57% | 8,06% | 0,65% | 7,78% | 2,90 | 894,33M | 95,98% | 101,05 | 1.221 |
| ARC1O24hs | 169.130,00 | +0,08% | 4,92% | 0,40% | 4,81% | 2,60 | 11,84M | 109,81% | 100,49 | 1.830 |
| AV12P24hs | 59.770,28 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 87,50 | 617 |
| BACAO24hs | 147.630,00 | 0,00% | 30,08% | 2,22% | 26,59% | 0,23 | 0 | 94,85% | 101,55 | 99 |
| BACGO24hs | 165.310,00 | -0,24% | 5,40% | 0,44% | 5,27% | 2,57 | 76,04M | 107,03% | 100,78 | 1.061 |
| BAS2624hs | 35,05 | -49,93% | 14,08% | 1,10% | 13,24% | 0,15 | 29,97M | 101,05% | 34,69 | 57 |
| BCCKO24hs | 100,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,06% | 102,65 | 32 |
| BDC2824hs | 102,40 | -0,58% | 30,55% | 2,25% | 26,96% | 1,19 | 3,18M | 97,95% | 104,55 | 574 |
| BDCKO24hs | 101,65 | 0,00% | 48,65% | 3,36% | 40,30% | 0,25 | 0 | 96,31% | 105,54 | 109 |
| BF34O24hs | 107,00 | +1,71% | 64,44% | 4,23% | 50,79% | 0,03 | 1,07M | 99,46% | 107,59 | 11 |
| BF35O24hs | 147.000,00 | 0,00% | 295,60% | 12,14% | 145,71% | 0,00 | 0 | 99,64% | 102,85 | 1 |
| BF36O24hs | 107,40 | 0,00% | -56,60% | -6,72% | -80,63% | 0,00 | 0 | 100,30% | 107,08 | 1 |
| BF37O24hs | 155.850,00 | 0,00% | 20,16% | 1,54% | 18,51% | 0,06 | 0 | 99,15% | 102,56 | 25 |
| BF38O24hs | 102,65 | 0,00% | 38,55% | 2,75% | 33,06% | 0,27 | 0 | 97,85% | 104,90 | 115 |
| BGC4O24hs | 155.740,00 | 0,00% | 5,20% | 0,42% | 5,08% | 0,29 | 0 | 100,31% | 101,30 | 108 |
| BNCWO24hs | 110,10 | — | 44,29% | 3,10% | 37,23% | 0,43 | 550,50M | 99,87% | 110,24 | 204 |
| BO1AP24hs | 66,40 | — | 133,76% | 7,33% | 87,99% | 0,34 | 3,30M | 79,11% | 83,93 | 408 |
| BOL1O24hs | 146.500,00 | -1,28% | 100.000,00% | 98,93% | 1.187,13% | 0,00 | 104K | 97,79% | 104,93 | 1 |
| BPCMO24hs | 106,00 | 0,00% | 100.000,00% | 101,99% | 1.223,90% | 0,00 | 0 | 97,80% | 108,38 | 1 |
| BPCQO24hs | 149.100,00 | 0,00% | 1.221,47% | 24,00% | 288,00% | 0,00 | 0 | 99,31% | 102,98 | 1 |
| BPCRO24hs | 100,00 | 0,00% | 100.000,00% | 704,94% | 8.459,29% | 0,00 | 0 | 93,44% | 107,02 | 1 |
| BPCSO24hs | 145.850,00 | 0,00% | 182,46% | 9,04% | 108,46% | 0,04 | 0 | 92,56% | 102,81 | 29 |
| BPCTO24hs | 159.400,00 | 0,00% | 7,47% | 0,60% | 7,22% | 0,99 | 0 | 100,65% | 103,33 | 394 |
| BPCUO24hs | 145.000,00 | 0,00% | 27,65% | 2,06% | 24,66% | 0,31 | 0 | 93,74% | 100,92 | 129 |
| BPOA724hs | 158.550,00 | +0,22% | 2,75% | 0,23% | 2,71% | 0,97 | 11,40M | 102,20% | 101,22 | 460 |
| BPOA824hs | 144.810,00 | +0,93% | 6,08% | 0,49% | 5,92% | 2,12 | 109,77M | 93,80% | 100,73 | 826 |
| BPOB724hs | 157.180,00 | -0,55% | 3,93% | 0,32% | 3,86% | 1,20 | 1,26B | 101,32% | 101,22 | 460 |
| BPOB824hs | 143.300,00 | +0,42% | 6,59% | 0,53% | 6,40% | 2,11 | 608,93M | 92,82% | 100,73 | 826 |
| BPOC724hs | 158.000,00 | +0,03% | 3,48% | 0,29% | 3,43% | 1,20 | 6,31B | 101,85% | 101,22 | 460 |
| BPOD724hs | 158.150,00 | -0,06% | 3,01% | 0,25% | 2,97% | 0,97 | 1,95B | 101,94% | 101,22 | 460 |
| BPY2624hs | 54.700,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 1,61B | 111,70% | 34,25 | 2 |
| BSCRO24hs | 103,50 | 0,00% | 52,49% | 3,58% | 42,94% | 0,10 | 132,89M | 98,88% | 104,67 | 43 |
| BT21P24hs | 34.140,00 | — | 0,00% | 0,00% | 0,00% | 0,00 | 34K | 10.000,00% | 43,25 | 186 |
| BVCOO24hs | 139.000,00 | 0,00% | 100.000,00% | 2.698,57% | 32.382,89% | 0,00 | 0 | 89,64% | 101,97 | 1 |
| BVCPO24hs | 147.500,00 | 0,00% | 28,44% | 2,11% | 25,29% | 0,22 | 0 | 96,09% | 100,15 | 85 |
| BVCQO24hs | 100,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,07% | 141.336,37 | 1 |
| BYC2O24hs | 150.300,00 | 0,00% | 100.000,00% | 104,78% | 1.257,40% | 0,00 | 0 | 95,38% | 104,08 | 2 |
| BYCHO24hs | 167.500,00 | -0,47% | 4,44% | 0,36% | 4,35% | 1,98 | 39,71M | 106,81% | 102,33 | 805 |
| BYCQO24hs | 100,00 | 0,00% | 100.000,00% | 1.011,44% | 12.137,27% | 0,00 | 0 | 92,47% | 108,15 | 1 |
| D27F624hs | 137.590,00 | +0,09% | 37,10% | 2,66% | 31,97% | 0,00 | 8,29B | 99,91% | 137.709,00 | 1 |
| DNC3O24hs | 158.000,00 | +0,31% | 5,62% | 0,46% | 5,48% | 0,31 | 225,29M | 101,28% | 101,79 | 117 |
| DNC5O24hs | 168.980,00 | +0,26% | 6,53% | 0,53% | 6,34% | 1,76 | 116,25M | 105,50% | 104,50 | 739 |
| DNC7O24hs | 169.000,00 | -1,46% | 7,14% | 0,58% | 6,92% | 2,70 | 258,06M | 107,53% | 102,55 | 1.549 |
| DNC9O24hs | 106,00 | -0,84% | 49,79% | 3,42% | 41,10% | 0,02 | 15K | 99,62% | 106,40 | 10 |
| GD2924hs | 85.680,00 | -0,33% | 5,41% | 0,44% | 5,28% | 1,61 | 56,03M | 93,12% | 60,03 | 1.077 |
| GD3024hs | 89.250,00 | +0,25% | 5,93% | 0,48% | 5,78% | 2,05 | 10,92B | 90,95% | 64,03 | 1.442 |
| GD3524hs | 126.300,00 | +0,22% | 8,53% | 0,68% | 8,22% | 5,39 | 11,90B | 82,23% | 100,22 | 3.268 |
| GD3824hs | 132.250,00 | +0,27% | 8,23% | 0,66% | 7,93% | 4,72 | 3,14B | 86,06% | 100,26 | 4.183 |
| GD4124hs | 118.490,00 | +0,52% | 8,62% | 0,69% | 8,29% | 5,97 | 3,08B | 77,17% | 100,18 | 5.460 |
| GD4624hs | 109.320,00 | +0,39% | 8,47% | 0,68% | 8,16% | 6,53 | 171,46M | 78,28% | 91,12 | 7.286 |
| IRCPO24hs | 171.800,00 | +0,17% | 6,51% | 0,53% | 6,33% | 5,65 | 369,40M | 109,23% | 102,62 | 3.168 |
| MTCGO24hs | 158.100,00 | -0,22% | 0,00% | 0,00% | 0,00% | 0,00 | 49,52M | 102,66% | 102,71 | 1 |
| OZC7O24hs | 100,40 | 0,00% | 26,40% | 1,97% | 23,65% | 0,41 | 0 | 99,18% | 101,23 | 163 |
| PR1724hs | 733,90 | +0,04% | 34,73% | 2,52% | 30,18% | 1,04 | 67,64M | 90,85% | 807,85 | 1.009 |
| S27F624hs | 125,75 | +0,09% | 30,09% | 2,22% | 26,60% | 0,00 | 71,02B | 100,06% | 125,68 | 1 |
| TX2624hs | 718,00 | +0,06% | 2,55% | 0,21% | 2,52% | 0,28 | 6,58B | 99,85% | 719,07 | 104 |
| TX2824hs | 1.711,00 | +0,35% | 6,44% | 0,52% | 6,25% | 1,20 | 191,57M | 95,13% | 1.798,65 | 835 |
| TZV2624hs | 147.610,00 | +0,22% | 34,50% | 2,50% | 30,01% | 0,00 | 296,99B | 99,92% | 147.729,91 | 1 |