Bonos
74 instrumentos
74 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 126.720,00 | -0,21% | 9,20% | 0,74% | 8,83% | 4,62 | 209,55M | 82,43% | 100,28 | 4.182 |
| AEC2O24hs | 115.000,00 | — | 60,49% | 4,02% | 48,25% | 0,48 | 150K | 76,99% | 104,25 | 565 |
| AER1O24hs | 15.390,40 | 0,00% | 201,08% | 9,62% | 115,44% | 0,07 | 0 | 79,43% | 12,64 | 187 |
| AER4O24hs | 134.300,00 | — | 7,51% | 0,61% | 7,27% | 1,87 | 80,58M | 104,14% | 87,73 | 1.141 |
| AER5O24hs | 25.500,00 | -13,04% | 0,00% | 0,00% | 0,00% | 0,00 | 1K | 10.000,00% | 100,95 | 2.404 |
| AER9O24hs | 57.000,00 | +1,79% | 0,00% | 0,00% | 0,00% | 0,00 | 172K | 114,09% | 49.960,38 | 21 |
| AERAO24hs | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 808 |
| AERBO24hs | 154.600,00 | +0,05% | 4,73% | 0,39% | 4,63% | 0,37 | 1,34M | 100,30% | 100,54 | 139 |
| AFCBO24hs | 107,00 | 0,00% | 16.064,14% | 52,77% | 633,27% | 0,00 | 0 | 98,70% | 108,41 | 1 |
| AFCGO24hs | 100,00 | 0,00% | 100.000,00% | 784,19% | 9.410,32% | 0,00 | 0 | 93,16% | 107,34 | 1 |
| AFCHO24hs | 152.050,00 | 0,00% | 104,42% | 6,14% | 73,68% | 0,04 | 0 | 96,33% | 102,96 | 21 |
| AFCIO24hs | 157.500,00 | 0,00% | 1,91% | 0,16% | 1,89% | 0,27 | 0 | 101,24% | 101,48 | 101 |
| AL2924hs | 84.800,00 | +0,18% | 6,10% | 0,49% | 5,94% | 1,60 | 15,45M | 92,14% | 60,03 | 1.076 |
| AL3024hs | 87.260,00 | +0,03% | 7,10% | 0,57% | 6,88% | 2,02 | 15,40B | 88,90% | 64,03 | 1.441 |
| AL3524hs | 122.000,00 | -0,44% | 9,22% | 0,74% | 8,85% | 5,35 | 459,60M | 79,40% | 100,23 | 3.267 |
| AL4124hs | 115.410,00 | -0,27% | 9,06% | 0,73% | 8,71% | 5,90 | 16,08M | 75,14% | 100,19 | 5.459 |
| AN2924hs | 149.250,00 | +0,71% | 7,93% | 0,64% | 7,66% | 2,90 | 104,43M | 96,33% | 101,07 | 1.220 |
| ARC1O24hs | 169.130,00 | 0,00% | 4,94% | 0,40% | 4,83% | 2,60 | 0 | 109,76% | 100,52 | 1.829 |
| AV12P24hs | 59.770,28 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 87,50 | 617 |
| BACAO24hs | 147.630,00 | 0,00% | 30,57% | 2,25% | 26,97% | 0,23 | 0 | 94,81% | 101,57 | 98 |
| BACGO24hs | 165.310,00 | 0,00% | 5,42% | 0,44% | 5,29% | 2,57 | 0 | 106,98% | 100,80 | 1.060 |
| BAS2624hs | 35,05 | -49,93% | 14,08% | 1,10% | 13,24% | 0,15 | 29,97M | 101,05% | 34,69 | 57 |
| BCCKO24hs | 100,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,06% | 102,67 | 31 |
| BDC2824hs | 102,40 | -0,05% | 30,41% | 2,24% | 26,85% | 1,19 | 2K | 97,88% | 104,62 | 573 |
| BDCKO24hs | 101,65 | 0,00% | 48,94% | 3,38% | 40,50% | 0,25 | 0 | 96,25% | 105,61 | 108 |
| BF34O24hs | 107,00 | +1,71% | 64,44% | 4,23% | 50,79% | 0,03 | 1,07M | 99,46% | 107,59 | 11 |
| BF35O24hs | 147.000,00 | 0,00% | 295,60% | 12,14% | 145,71% | 0,00 | 0 | 99,64% | 102,85 | 1 |
| BF36O24hs | 107,40 | 0,00% | -56,60% | -6,72% | -80,63% | 0,00 | 0 | 100,30% | 107,08 | 1 |
| BF37O24hs | 155.850,00 | 0,00% | 21,58% | 1,64% | 19,70% | 0,06 | 0 | 99,10% | 102,58 | 24 |
| BF38O24hs | 102,65 | 0,00% | 38,72% | 2,76% | 33,18% | 0,27 | 0 | 97,79% | 104,97 | 114 |
| BGC4O24hs | 155.740,00 | 0,00% | 5,34% | 0,43% | 5,22% | 0,29 | 0 | 100,27% | 101,32 | 107 |
| BNCWO24hs | 110,10 | — | 44,29% | 3,10% | 37,23% | 0,43 | 550,50M | 99,87% | 110,24 | 204 |
| BO1AP24hs | 66,40 | — | 133,76% | 7,33% | 87,99% | 0,34 | 3,30M | 79,11% | 83,93 | 408 |
| BOL1O24hs | 146.500,00 | -1,28% | 100.000,00% | 98,93% | 1.187,13% | 0,00 | 104K | 97,79% | 104,93 | 1 |
| BPCMO24hs | 106,00 | 0,00% | 100.000,00% | 101,99% | 1.223,90% | 0,00 | 0 | 97,80% | 108,38 | 1 |
| BPCQO24hs | 149.100,00 | 0,00% | 1.221,47% | 24,00% | 288,00% | 0,00 | 0 | 99,31% | 102,98 | 1 |
| BPCRO24hs | 100,00 | 0,00% | 100.000,00% | 704,94% | 8.459,29% | 0,00 | 0 | 93,44% | 107,02 | 1 |
| BPCSO24hs | 145.850,00 | 0,00% | 194,16% | 9,41% | 112,89% | 0,04 | 0 | 92,52% | 102,83 | 28 |
| BPCTO24hs | 159.400,00 | 0,00% | 7,51% | 0,61% | 7,27% | 0,98 | 0 | 100,60% | 103,35 | 393 |
| BPCUO24hs | 145.000,00 | 0,00% | 27,99% | 2,08% | 24,93% | 0,31 | 0 | 93,70% | 100,94 | 128 |
| BPOA724hs | 158.960,00 | +0,26% | 2,51% | 0,21% | 2,49% | 0,97 | 2,38M | 102,42% | 101,24 | 459 |
| BPOA824hs | 142.510,00 | -1,59% | 6,89% | 0,56% | 6,68% | 2,11 | 13,37M | 92,27% | 100,74 | 825 |
| BPOB724hs | 158.180,00 | -0,04% | 3,42% | 0,28% | 3,37% | 1,20 | 49,23M | 101,92% | 101,24 | 459 |
| BPOB824hs | 142.470,00 | -0,58% | 6,90% | 0,56% | 6,69% | 2,11 | 33,05M | 92,25% | 100,74 | 825 |
| BPOC724hs | 158.320,00 | +0,20% | 3,34% | 0,27% | 3,29% | 1,20 | 142,58M | 102,01% | 101,24 | 459 |
| BPOD724hs | 158.210,00 | +0,04% | 3,01% | 0,25% | 2,97% | 0,97 | 78,98M | 101,94% | 101,24 | 459 |
| BPY2624hs | 54.700,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 1,61B | 111,70% | 34,25 | 2 |
| BSCRO24hs | 103,50 | 0,00% | 52,49% | 3,58% | 42,94% | 0,10 | 132,89M | 98,88% | 104,67 | 43 |
| BT21P24hs | 34.140,00 | — | 0,00% | 0,00% | 0,00% | 0,00 | 34K | 10.000,00% | 43,25 | 186 |
| BVCOO24hs | 139.000,00 | 0,00% | 100.000,00% | 2.698,57% | 32.382,89% | 0,00 | 0 | 89,64% | 101,97 | 1 |
| BVCPO24hs | 147.500,00 | 0,00% | 28,98% | 2,14% | 25,72% | 0,21 | 0 | 96,05% | 100,18 | 84 |
| BVCQO24hs | 100,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,07% | 141.336,37 | 1 |
| BYC2O24hs | 150.300,00 | 0,00% | 100.000,00% | 104,78% | 1.257,40% | 0,00 | 0 | 95,38% | 104,08 | 2 |
| BYCHO24hs | 167.500,00 | 0,00% | 4,46% | 0,36% | 4,37% | 1,98 | 0 | 106,75% | 102,35 | 804 |
| BYCQO24hs | 100,00 | 0,00% | 100.000,00% | 1.011,44% | 12.137,27% | 0,00 | 0 | 92,47% | 108,15 | 1 |
| D27F624hs | 137.590,00 | +0,09% | 37,10% | 2,66% | 31,97% | 0,00 | 8,29B | 99,91% | 137.709,00 | 1 |
| DNC3O24hs | 158.080,00 | +0,05% | 5,60% | 0,45% | 5,46% | 0,31 | 996K | 101,28% | 101,82 | 116 |
| DNC5O24hs | 169.260,00 | +0,17% | 6,45% | 0,52% | 6,27% | 1,76 | 6,02M | 105,62% | 104,53 | 738 |
| DNC7O24hs | 170.530,00 | +0,91% | 6,81% | 0,55% | 6,61% | 2,71 | 1,88M | 108,45% | 102,57 | 1.548 |
| DNC9O24hs | 104,10 | -1,79% | 226,36% | 10,36% | 124,31% | 0,02 | 1K | 97,77% | 106,48 | 9 |
| GD2924hs | 86.270,00 | +0,19% | 5,00% | 0,41% | 4,89% | 1,62 | 512K | 93,74% | 60,03 | 1.076 |
| GD3024hs | 89.420,00 | +0,02% | 5,86% | 0,48% | 5,71% | 2,05 | 302,71M | 91,10% | 64,03 | 1.441 |
| GD3524hs | 126.340,00 | +0,07% | 8,54% | 0,69% | 8,22% | 5,39 | 345,08M | 82,22% | 100,23 | 3.267 |
| GD3824hs | 132.200,00 | +0,27% | 8,25% | 0,66% | 7,95% | 4,72 | 42,36M | 85,99% | 100,28 | 4.182 |
| GD4124hs | 118.130,00 | +0,23% | 8,68% | 0,70% | 8,35% | 5,96 | 100,40M | 76,91% | 100,19 | 5.459 |
| GD4624hs | 108.960,00 | -0,50% | 8,53% | 0,68% | 8,22% | 6,51 | 20,23M | 77,99% | 91,13 | 7.285 |
| IRCPO24hs | 170.200,00 | -0,93% | 6,69% | 0,54% | 6,50% | 5,63 | 24,31M | 108,16% | 102,64 | 3.167 |
| MTCGO24hs | 158.100,00 | -0,22% | 0,00% | 0,00% | 0,00% | 0,00 | 49,52M | 102,66% | 102,71 | 1 |
| OZC7O24hs | 100,40 | 0,00% | 26,40% | 1,97% | 23,65% | 0,41 | 0 | 99,18% | 101,23 | 163 |
| PR1724hs | 736,50 | +0,35% | 34,21% | 2,48% | 29,79% | 1,05 | 486K | 91,12% | 808,30 | 1.008 |
| S27F624hs | 125,75 | +0,09% | 30,09% | 2,22% | 26,60% | 0,00 | 71,02B | 100,06% | 125,68 | 1 |
| TX2624hs | 719,80 | +0,25% | 1,91% | 0,16% | 1,89% | 0,28 | 17,19M | 100,03% | 719,61 | 103 |
| TX2824hs | 1.709,00 | -0,03% | 6,61% | 0,53% | 6,42% | 1,20 | 3,28M | 94,94% | 1.800,01 | 834 |
| TZV2624hs | 147.610,00 | +0,22% | 34,50% | 2,50% | 30,01% | 0,00 | 296,99B | 99,92% | 147.729,91 | 1 |