Bonos Soberanos
27 instrumentos
27 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 126.720,00 | -0,21% | 9,20% | 0,74% | 8,83% | 4,62 | 209,55M | 82,43% | 100,28 | 4.182 |
| AL2924hs | 84.800,00 | +0,18% | 6,10% | 0,49% | 5,94% | 1,60 | 15,45M | 92,14% | 60,03 | 1.076 |
| AL3024hs | 87.260,00 | +0,03% | 7,10% | 0,57% | 6,88% | 2,02 | 15,40B | 88,90% | 64,03 | 1.441 |
| AL3524hs | 122.000,00 | -0,44% | 9,22% | 0,74% | 8,85% | 5,35 | 459,60M | 79,40% | 100,23 | 3.267 |
| AL4124hs | 115.410,00 | -0,27% | 9,06% | 0,73% | 8,71% | 5,90 | 16,08M | 75,14% | 100,19 | 5.459 |
| AN2924hs | 149.250,00 | +0,71% | 7,93% | 0,64% | 7,66% | 2,90 | 104,43M | 96,33% | 101,07 | 1.220 |
| BAS2624hs | 35,05 | -49,93% | 14,08% | 1,10% | 13,24% | 0,15 | 29,97M | 101,05% | 34,69 | 57 |
| BDC2824hs | 103,75 | +1,27% | 29,08% | 2,15% | 25,80% | 1,20 | 7K | 99,17% | 104,62 | 573 |
| BPOA724hs | 158.960,00 | +0,26% | 2,51% | 0,21% | 2,49% | 0,97 | 2,46M | 102,42% | 101,24 | 459 |
| BPOA824hs | 142.510,00 | -1,59% | 6,89% | 0,56% | 6,68% | 2,11 | 13,83M | 92,27% | 100,74 | 825 |
| BPOB724hs | 158.180,00 | -0,04% | 3,42% | 0,28% | 3,37% | 1,20 | 49,23M | 101,92% | 101,24 | 459 |
| BPOB824hs | 142.470,00 | -0,58% | 6,90% | 0,56% | 6,69% | 2,11 | 33,05M | 92,25% | 100,74 | 825 |
| BPOC724hs | 158.320,00 | +0,20% | 3,34% | 0,27% | 3,29% | 1,20 | 142,58M | 102,01% | 101,24 | 459 |
| BPOD724hs | 158.210,00 | +0,04% | 3,01% | 0,25% | 2,97% | 0,97 | 78,98M | 101,94% | 101,24 | 459 |
| BPY2624hs | 54.700,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 1,61B | 111,70% | 34,25 | 2 |
| D27F624hs | 137.590,00 | +0,09% | 37,10% | 2,66% | 31,97% | 0,00 | 8,29B | 99,91% | 137.709,00 | 1 |
| GD2924hs | 86.270,00 | +0,19% | 5,00% | 0,41% | 4,89% | 1,62 | 3,07M | 93,74% | 60,03 | 1.076 |
| GD3024hs | 89.420,00 | +0,02% | 5,86% | 0,48% | 5,71% | 2,05 | 302,71M | 91,10% | 64,03 | 1.441 |
| GD3524hs | 126.340,00 | +0,07% | 8,54% | 0,69% | 8,22% | 5,39 | 345,08M | 82,22% | 100,23 | 3.267 |
| GD3824hs | 132.200,00 | +0,27% | 8,25% | 0,66% | 7,95% | 4,72 | 42,36M | 85,99% | 100,28 | 4.182 |
| GD4124hs | 118.130,00 | +0,23% | 8,68% | 0,70% | 8,35% | 5,96 | 100,40M | 76,91% | 100,19 | 5.459 |
| GD4624hs | 108.960,00 | -0,50% | 8,53% | 0,68% | 8,22% | 6,51 | 20,23M | 77,99% | 91,13 | 7.285 |
| PR1724hs | 736,50 | +0,35% | 34,21% | 2,48% | 29,79% | 1,05 | 486K | 91,12% | 808,30 | 1.008 |
| S27F624hs | 125,75 | +0,09% | 30,09% | 2,22% | 26,60% | 0,00 | 71,02B | 100,06% | 125,68 | 1 |
| TX2624hs | 719,80 | +0,25% | 1,91% | 0,16% | 1,89% | 0,28 | 17,19M | 100,03% | 719,61 | 103 |
| TX2824hs | 1.709,00 | -0,03% | 6,61% | 0,53% | 6,42% | 1,20 | 3,28M | 94,94% | 1.800,01 | 834 |
| TZV2624hs | 147.610,00 | +0,22% | 34,50% | 2,50% | 30,01% | 0,00 | 296,99B | 99,92% | 147.729,91 | 1 |