Bonos Soberanos
27 instrumentos
27 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 127.050,00 | +0,05% | 9,14% | 0,73% | 8,78% | 4,62 | 1,59B | 82,64% | 100,28 | 4.182 |
| AL2924hs | 84.950,00 | +0,35% | 5,99% | 0,49% | 5,83% | 1,60 | 749,04M | 92,30% | 60,03 | 1.076 |
| AL3024hs | 87.320,00 | +0,10% | 7,06% | 0,57% | 6,84% | 2,03 | 41,94B | 88,96% | 64,03 | 1.441 |
| AL3524hs | 122.350,00 | -0,16% | 9,16% | 0,73% | 8,80% | 5,35 | 3,45B | 79,63% | 100,23 | 3.267 |
| AL4124hs | 115.700,00 | -0,02% | 9,02% | 0,72% | 8,67% | 5,91 | 593,23M | 75,32% | 100,19 | 5.459 |
| AN2924hs | 149.030,00 | +0,56% | 7,98% | 0,64% | 7,71% | 2,90 | 251,31M | 96,19% | 101,07 | 1.220 |
| BAS2624hs | 35,05 | -49,93% | 14,08% | 1,10% | 13,24% | 0,15 | 29,97M | 101,05% | 34,69 | 57 |
| BDC2824hs | 103,75 | +1,27% | 29,08% | 2,15% | 25,80% | 1,20 | 103K | 99,17% | 104,62 | 573 |
| BPOA724hs | 158.580,00 | +0,02% | 2,76% | 0,23% | 2,73% | 0,97 | 8,56M | 102,18% | 101,24 | 459 |
| BPOA824hs | 143.990,00 | -0,57% | 6,38% | 0,52% | 6,20% | 2,11 | 19,83M | 93,23% | 100,74 | 825 |
| BPOB724hs | 158.210,00 | -0,02% | 3,40% | 0,28% | 3,35% | 1,20 | 96,01M | 101,94% | 101,24 | 459 |
| BPOB824hs | 143.040,00 | -0,18% | 6,70% | 0,54% | 6,51% | 2,11 | 246,35M | 92,62% | 100,74 | 825 |
| BPOC724hs | 158.200,00 | +0,13% | 3,41% | 0,28% | 3,36% | 1,20 | 542,10M | 101,93% | 101,24 | 459 |
| BPOD724hs | 158.350,00 | +0,13% | 2,92% | 0,24% | 2,88% | 0,97 | 793,76M | 102,03% | 101,24 | 459 |
| BPY2624hs | 54.700,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 1,61B | 111,70% | 34,25 | 2 |
| D27F624hs | 137.590,00 | +0,09% | 37,10% | 2,66% | 31,97% | 0,00 | 8,29B | 99,91% | 137.709,00 | 1 |
| GD2924hs | 85.800,00 | -0,36% | 5,35% | 0,43% | 5,22% | 1,61 | 72,73M | 93,23% | 60,03 | 1.076 |
| GD3024hs | 89.450,00 | +0,06% | 5,84% | 0,47% | 5,69% | 2,05 | 1,31B | 91,13% | 64,03 | 1.441 |
| GD3524hs | 126.570,00 | +0,25% | 8,50% | 0,68% | 8,19% | 5,39 | 2,94B | 82,37% | 100,23 | 3.267 |
| GD3824hs | 132.330,00 | +0,37% | 8,22% | 0,66% | 7,93% | 4,72 | 1,07B | 86,08% | 100,28 | 4.182 |
| GD4124hs | 118.540,00 | +0,58% | 8,62% | 0,69% | 8,30% | 5,97 | 1,74B | 77,17% | 100,19 | 5.459 |
| GD4624hs | 108.830,00 | -0,62% | 8,55% | 0,69% | 8,23% | 6,50 | 147,28M | 77,90% | 91,13 | 7.285 |
| PR1724hs | 732,90 | -0,14% | 34,79% | 2,52% | 30,23% | 1,04 | 18,24M | 90,67% | 808,30 | 1.008 |
| S27F624hs | 125,75 | +0,09% | 30,09% | 2,22% | 26,60% | 0,00 | 71,02B | 100,06% | 125,68 | 1 |
| TX2624hs | 718,40 | +0,06% | 2,62% | 0,22% | 2,59% | 0,27 | 555,53M | 99,83% | 719,61 | 103 |
| TX2824hs | 1.708,50 | -0,06% | 6,64% | 0,54% | 6,44% | 1,20 | 28,19M | 94,92% | 1.800,01 | 834 |
| TZV2624hs | 147.610,00 | +0,22% | 34,50% | 2,50% | 30,01% | 0,00 | 296,99B | 99,92% | 147.729,91 | 1 |