Bonos · Hard dollar
CI
35 instrumentos
35 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE38CI | 126.960,00 | -0,02% | 9,15% | 0,73% | 8,79% | 4,63 | 955,38M | 82,60% | 100,26 | 4.183 |
| AEC2OCI | 114.200,00 | -28,18% | 2,03% | 0,17% | 2,01% | 0,83 | 1,14M | 106,20% | 76,01 | 496 |
| AER1OCI | 14.512,88 | 0,00% | 10,56% | 0,84% | 10,08% | 2,17 | 0 | 92,47% | 92,19 | 1.980 |
| AERAOCI | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 809 |
| AERBOCI | 155.210,00 | +0,44% | 3,63% | 0,30% | 3,57% | 0,38 | 2K | 100,71% | 100,53 | 140 |
| AFCIOCI | 157.500,00 | +1,61% | 1,87% | 0,15% | 1,86% | 0,28 | 3,15M | 101,28% | 101,44 | 103 |
| AL29CI | 85.050,00 | +0,47% | 5,90% | 0,48% | 5,75% | 1,60 | 596,72M | 92,41% | 60,03 | 1.077 |
| AL30CI | 87.260,00 | +0,03% | 7,09% | 0,57% | 6,87% | 2,03 | 123,06B | 88,90% | 64,03 | 1.442 |
| AL35CI | 122.180,00 | -0,29% | 9,18% | 0,73% | 8,82% | 5,35 | 1,61B | 79,52% | 100,22 | 3.268 |
| AL41CI | 115.920,00 | +0,17% | 8,98% | 0,72% | 8,63% | 5,92 | 169,24M | 75,48% | 100,18 | 5.460 |
| AN29CI | 149.540,00 | +0,90% | 7,85% | 0,63% | 7,58% | 2,90 | 145,83M | 96,53% | 101,05 | 1.221 |
| ARC1OCI | 169.130,00 | +1,63% | 4,93% | 0,40% | 4,82% | 2,61 | 11,85M | 109,81% | 100,47 | 1.831 |
| BACAOCI | 152.500,00 | +6,64% | 7,84% | 0,63% | 7,58% | 0,99 | 442,25M | 98,95% | 102,80 | 394 |
| BACGOCI | 165.200,00 | -0,07% | 5,44% | 0,44% | 5,31% | 2,57 | 6,61M | 106,93% | 100,78 | 1.061 |
| BF35OCI | 147.000,00 | -0,54% | 31,66% | 2,32% | 27,82% | 0,01 | 2,15M | 99,70% | 102,79 | 5 |
| BF37OCI | 155.850,00 | 0,00% | 19,77% | 1,51% | 18,17% | 0,06 | 0 | 99,13% | 102,55 | 26 |
| BGC4OCI | 152.430,00 | +1,62% | 7,62% | 0,61% | 7,37% | 0,30 | 1,83M | 99,61% | 101,18 | 115 |
| BOL1OCI | 150.000,00 | 0,00% | 749,20% | 19,51% | 234,16% | 0,00 | 0 | 99,44% | 104,93 | 1 |
| BPCSOCI | 146.520,00 | -0,90% | 3,76% | 0,31% | 3,69% | 0,26 | 34,15M | 100,77% | 101,55 | 97 |
| BPCTOCI | 159.400,00 | 0,00% | 7,47% | 0,60% | 7,23% | 0,99 | 0 | 100,65% | 103,31 | 395 |
| BPCUOCI | 145.000,00 | 0,00% | 27,51% | 2,05% | 24,55% | 0,31 | 0 | 93,73% | 100,91 | 130 |
| BVCOOCI | 139.000,00 | -1,42% | 209,49% | 9,87% | 118,46% | 0,05 | 10,63M | 92,79% | 101,42 | 26 |
| BYC2OCI | 136.800,00 | 0,00% | 31,23% | 2,29% | 27,49% | 0,27 | 0 | 94,21% | 101,56 | 114 |
| BYCHOCI | 167.500,00 | -0,47% | 4,45% | 0,36% | 4,36% | 1,99 | 36,36M | 106,80% | 102,30 | 806 |
| DNC3OCI | 158.560,00 | +0,35% | 4,55% | 0,37% | 4,46% | 0,31 | 4,71M | 101,61% | 101,79 | 117 |
| DNC5OCI | 169.920,00 | +0,56% | 6,22% | 0,50% | 6,05% | 1,76 | 6,43M | 106,06% | 104,50 | 739 |
| DNC7OCI | 171.990,00 | +1,77% | 6,48% | 0,52% | 6,30% | 2,72 | 74,99M | 109,40% | 102,55 | 1.549 |
| GD29CI | 86.010,00 | -0,12% | 5,18% | 0,42% | 5,06% | 1,62 | 12,81M | 93,46% | 60,03 | 1.077 |
| GD30CI | 89.430,00 | +0,03% | 5,85% | 0,47% | 5,69% | 2,05 | 958,34M | 91,11% | 64,03 | 1.442 |
| GD35CI | 126.500,00 | +0,20% | 8,51% | 0,68% | 8,19% | 5,40 | 2,05B | 82,34% | 100,22 | 3.268 |
| GD38CI | 132.760,00 | +0,70% | 8,15% | 0,65% | 7,86% | 4,73 | 317,99M | 86,37% | 100,26 | 4.183 |
| GD41CI | 118.660,00 | +0,68% | 8,60% | 0,69% | 8,28% | 5,97 | 144,79M | 77,26% | 100,18 | 5.460 |
| GD46CI | 108.480,00 | -0,94% | 8,60% | 0,69% | 8,28% | 6,49 | 25,24M | 77,66% | 91,12 | 7.286 |
| IRCPOCI | 169.770,00 | -1,18% | 6,74% | 0,54% | 6,54% | 5,63 | 45,62M | 107,91% | 102,62 | 3.168 |
| MTCGOCI | 159.170,00 | +1,30% | 0,00% | 0,00% | 0,00% | 0,00 | 79,23M | 103,36% | 102,71 | 1 |