Bonos
CI
61 instrumentos
61 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE38CI | 127.170,00 | +0,14% | 9,12% | 0,73% | 8,76% | 4,63 | 748,66M | 82,73% | 100,26 | 4.183 |
| AEC2OCI | 114.200,00 | -28,18% | 2,03% | 0,17% | 2,01% | 0,83 | 1,14M | 106,20% | 76,01 | 496 |
| AER1OCI | 14.512,88 | 0,00% | 10,56% | 0,84% | 10,08% | 2,17 | 0 | 92,47% | 92,19 | 1.980 |
| AER9OCI | 56.000,00 | +1,84% | 0,00% | 0,00% | 0,00% | 0,00 | 272K | 112,75% | 49.668,79 | 23 |
| AERAOCI | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 809 |
| AERBOCI | 155.210,00 | +0,44% | 3,63% | 0,30% | 3,57% | 0,38 | 2K | 100,71% | 100,53 | 140 |
| AFCBOCI | 104,20 | 0,00% | 75,96% | 4,82% | 57,86% | 0,06 | 0 | 98,27% | 106,03 | 26 |
| AFCIOCI | 157.500,00 | +1,61% | 1,87% | 0,15% | 1,86% | 0,28 | 3,15M | 101,28% | 101,44 | 103 |
| AL29CI | 85.090,00 | +0,52% | 5,87% | 0,48% | 5,72% | 1,60 | 544,02M | 92,46% | 60,03 | 1.077 |
| AL30CI | 87.360,00 | +0,15% | 7,03% | 0,57% | 6,81% | 2,03 | 92,60B | 89,00% | 64,03 | 1.442 |
| AL35CI | 122.440,00 | -0,08% | 9,14% | 0,73% | 8,78% | 5,35 | 1,52B | 79,69% | 100,22 | 3.268 |
| AL41CI | 115.960,00 | +0,21% | 8,98% | 0,72% | 8,63% | 5,92 | 76,42M | 75,50% | 100,18 | 5.460 |
| AN29CI | 149.510,00 | +0,88% | 7,86% | 0,63% | 7,59% | 2,90 | 114,57M | 96,51% | 101,05 | 1.221 |
| ARC1OCI | 169.130,00 | +1,63% | 4,93% | 0,40% | 4,82% | 2,61 | 11,85M | 109,81% | 100,47 | 1.831 |
| AT2BPCI | 78.800,00 | — | 9,69% | 0,77% | 9,28% | 0,85 | 8,18M | 97,19% | 81.080,67 | 509 |
| AV12PCI | 34.500,28 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 87,50 | 618 |
| BACAOCI | 152.500,00 | +6,64% | 7,84% | 0,63% | 7,58% | 0,99 | 442,25M | 98,95% | 102,80 | 394 |
| BACGOCI | 165.410,00 | +0,06% | 5,39% | 0,44% | 5,26% | 2,57 | 4,96M | 107,06% | 100,78 | 1.061 |
| BAS26CI | 70,00 | +6,06% | 19,41% | 1,49% | 17,87% | 0,22 | 149,62M | 101,05% | 69,27 | 134 |
| BDC28CI | 103,00 | +0,19% | 29,89% | 2,20% | 26,44% | 1,20 | 533K | 98,59% | 104,48 | 575 |
| BF34OCI | 110,50 | 0,00% | 45,70% | 3,19% | 38,23% | 0,23 | 28,33M | 99,29% | 111,29 | 106 |
| BF35OCI | 147.000,00 | -0,54% | 31,66% | 2,32% | 27,82% | 0,01 | 2,15M | 99,70% | 102,79 | 5 |
| BF36OCI | 106,00 | +2,22% | 37,09% | 2,66% | 31,97% | 0,03 | 4,77M | 99,82% | 106,19 | 13 |
| BF37OCI | 155.850,00 | 0,00% | 19,77% | 1,51% | 18,17% | 0,06 | 0 | 99,13% | 102,55 | 26 |
| BF38OCI | 102,65 | 0,00% | 37,90% | 2,71% | 32,57% | 0,28 | 0 | 97,92% | 104,83 | 116 |
| BGC4OCI | 152.430,00 | +1,62% | 7,62% | 0,61% | 7,37% | 0,30 | 1,83M | 99,61% | 101,18 | 115 |
| BOL1OCI | 150.000,00 | 0,00% | 749,20% | 19,51% | 234,16% | 0,00 | 0 | 99,44% | 104,93 | 1 |
| BPCMOCI | 106,00 | 0,00% | 100.000,00% | 101,99% | 1.223,90% | 0,00 | 0 | 97,80% | 108,38 | 1 |
| BPCSOCI | 146.520,00 | -0,90% | 3,76% | 0,31% | 3,69% | 0,26 | 34,15M | 100,77% | 101,55 | 97 |
| BPCTOCI | 159.400,00 | 0,00% | 7,47% | 0,60% | 7,23% | 0,99 | 0 | 100,65% | 103,31 | 395 |
| BPCUOCI | 145.000,00 | 0,00% | 27,51% | 2,05% | 24,55% | 0,31 | 0 | 93,73% | 100,91 | 130 |
| BPOA7CI | 158.290,00 | +0,18% | 2,91% | 0,24% | 2,87% | 0,97 | 11,28M | 102,05% | 101,21 | 461 |
| BPOA8CI | 142.720,00 | -1,44% | 6,81% | 0,55% | 6,60% | 2,11 | 6,03M | 92,42% | 100,73 | 826 |
| BPOB7CI | 158.100,00 | -0,09% | 3,45% | 0,28% | 3,40% | 1,20 | 1,57M | 101,88% | 101,22 | 460 |
| BPOB8CI | 142.850,00 | -0,31% | 6,76% | 0,55% | 6,56% | 2,11 | 80,25M | 92,50% | 100,73 | 826 |
| BPOC7CI | 158.100,00 | +0,06% | 3,45% | 0,28% | 3,40% | 1,20 | 55,01M | 101,88% | 101,22 | 460 |
| BPOD7CI | 158.190,00 | +0,03% | 3,01% | 0,25% | 2,97% | 0,97 | 194,03M | 101,94% | 101,22 | 460 |
| BPY26CI | 54.000,00 | -3,57% | 0,00% | 0,00% | 0,00% | 0,00 | 1,41B | 110,05% | 34,25 | 2 |
| BT21PCI | 96.550,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 101,21 | 675 |
| BVCOOCI | 139.000,00 | -1,42% | 209,49% | 9,87% | 118,46% | 0,05 | 10,63M | 92,79% | 101,42 | 26 |
| BYC2OCI | 136.800,00 | 0,00% | 31,23% | 2,29% | 27,49% | 0,27 | 0 | 94,21% | 101,56 | 114 |
| BYCHOCI | 167.500,00 | -0,47% | 4,45% | 0,36% | 4,36% | 1,99 | 36,36M | 106,80% | 102,30 | 806 |
| D27F6CI | 137.620,00 | -0,28% | 26,61% | 1,99% | 23,83% | 0,00 | 7,40B | 99,94% | 137.709,00 | 1 |
| DNC3OCI | 158.170,00 | +0,11% | 5,36% | 0,44% | 5,23% | 0,31 | 2,47M | 101,36% | 101,79 | 117 |
| DNC5OCI | 168.500,00 | -0,28% | 6,71% | 0,54% | 6,51% | 1,76 | 5,68M | 105,18% | 104,50 | 739 |
| DNC7OCI | 171.990,00 | +1,77% | 6,48% | 0,52% | 6,30% | 2,72 | 74,99M | 109,40% | 102,55 | 1.549 |
| DNC9OCI | 106,00 | -0,84% | 44,43% | 3,11% | 37,33% | 0,03 | 2K | 99,70% | 106,32 | 11 |
| GD29CI | 86.130,00 | +0,02% | 5,09% | 0,41% | 4,98% | 1,62 | 12,15M | 93,59% | 60,03 | 1.077 |
| GD30CI | 89.520,00 | +0,13% | 5,80% | 0,47% | 5,65% | 2,06 | 700,99M | 91,20% | 64,03 | 1.442 |
| GD35CI | 126.680,00 | +0,34% | 8,48% | 0,68% | 8,17% | 5,40 | 1,92B | 82,45% | 100,22 | 3.268 |
| GD38CI | 132.470,00 | +0,48% | 8,20% | 0,66% | 7,90% | 4,72 | 115,71M | 86,18% | 100,26 | 4.183 |
| GD41CI | 118.680,00 | +0,70% | 8,59% | 0,69% | 8,27% | 5,97 | 139,61M | 77,27% | 100,18 | 5.460 |
| GD46CI | 108.800,00 | -0,65% | 8,55% | 0,69% | 8,24% | 6,51 | 20,74M | 77,89% | 91,12 | 7.286 |
| IRCPOCI | 169.950,00 | -1,08% | 6,72% | 0,54% | 6,52% | 5,63 | 38,91M | 108,03% | 102,62 | 3.168 |
| MTCGOCI | 159.170,00 | +1,30% | 0,00% | 0,00% | 0,00% | 0,00 | 79,23M | 103,36% | 102,71 | 1 |
| OZC7OCI | 100,40 | 0,00% | 26,23% | 1,96% | 23,52% | 0,41 | 0 | 99,24% | 101,17 | 164 |
| PR17CI | 730,30 | -0,49% | 35,12% | 2,54% | 30,48% | 1,04 | 51,74M | 90,40% | 807,85 | 1.009 |
| S27F6CI | 125,77 | +0,01% | 23,56% | 1,78% | 21,34% | 0,00 | 58,43B | 100,07% | 125,68 | 1 |
| TX26CI | 717,70 | -0,04% | 2,70% | 0,22% | 2,67% | 0,28 | 16,09M | 99,81% | 719,07 | 104 |
| TX28CI | 1.701,50 | -0,47% | 6,92% | 0,56% | 6,71% | 1,19 | 6,28M | 94,60% | 1.798,65 | 835 |
| TZV26CI | 147.630,00 | +0,01% | 28,01% | 2,08% | 24,95% | 0,00 | 92,46B | 99,93% | 147.729,91 | 1 |