Bonos
CI
61 instrumentos
61 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE38CI | 118.130,00 | -0,99% | 10,02% | 0,80% | 9,59% | 4,54 | 4,79B | 79,47% | 102,03 | 4.236 |
| AEC2OCI | 114.200,00 | -28,18% | 2,03% | 0,17% | 2,01% | 0,83 | 1,14M | 106,20% | 76,01 | 496 |
| AER1OCI | 14.512,88 | 0,00% | 10,56% | 0,84% | 10,08% | 2,17 | 0 | 92,47% | 92,19 | 1.980 |
| AER9OCI | 44.500,00 | +1,00% | 42,45% | 2,99% | 35,91% | 0,14 | 15K | 92,99% | 47.855,61 | 75 |
| AERAOCI | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 809 |
| AERBOCI | 149.530,00 | -1,14% | 5,25% | 0,43% | 5,12% | 0,50 | 49K | 100,16% | 102,47 | 193 |
| AFCBOCI | 104,20 | 0,00% | 75,96% | 4,82% | 57,86% | 0,06 | 0 | 98,27% | 106,03 | 26 |
| AFCIOCI | 144.130,00 | -0,24% | 7,22% | 0,58% | 6,99% | 0,42 | 2,16M | 99,74% | 100,45 | 159 |
| AL29CI | 93.500,00 | -0,34% | 7,12% | 0,57% | 6,90% | 1,46 | 1,06B | 91,31% | 70,28 | 1.130 |
| AL30CI | 93.680,00 | -0,17% | 7,31% | 0,59% | 7,08% | 1,90 | 165,64B | 89,03% | 72,22 | 1.495 |
| AL35CI | 114.610,00 | -0,98% | 9,69% | 0,77% | 9,28% | 5,32 | 884,93M | 77,37% | 101,67 | 3.321 |
| AL41CI | 107.900,00 | -0,75% | 9,53% | 0,76% | 9,14% | 5,83 | 1,25B | 73,02% | 101,42 | 5.513 |
| AN29CI | 135.650,00 | -0,62% | 9,07% | 0,73% | 8,71% | 3,02 | 117,55M | 93,02% | 100,09 | 1.274 |
| ARC1OCI | 157.000,00 | +0,54% | 5,55% | 0,45% | 5,42% | 2,73 | 1,57M | 108,56% | 99,26 | 1.883 |
| AT2BPCI | 78.800,00 | — | 9,69% | 0,77% | 9,28% | 0,85 | 8,18M | 97,19% | 81.080,67 | 509 |
| AV12PCI | 34.500,28 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 87,50 | 618 |
| BACAOCI | 152.500,00 | +6,64% | 7,84% | 0,63% | 7,58% | 0,99 | 442,25M | 98,95% | 102,80 | 394 |
| BACGOCI | 160.610,00 | +0,13% | 5,68% | 0,46% | 5,54% | 2,61 | 8,02M | 106,41% | 103,60 | 1.114 |
| BAS26CI | 70,00 | +6,06% | 19,41% | 1,49% | 17,87% | 0,22 | 149,62M | 101,05% | 69,27 | 134 |
| BDC28CI | 106,05 | +1,48% | 22,91% | 1,73% | 20,81% | 1,37 | 10K | 105,04% | 100,96 | 627 |
| BF34OCI | 110,50 | 0,00% | 45,70% | 3,19% | 38,23% | 0,23 | 28,33M | 99,29% | 111,29 | 106 |
| BF35OCI | 147.000,00 | -0,54% | 31,66% | 2,32% | 27,82% | 0,01 | 2,15M | 99,70% | 102,79 | 5 |
| BF36OCI | 106,00 | +2,22% | 37,09% | 2,66% | 31,97% | 0,03 | 4,77M | 99,82% | 106,19 | 13 |
| BF37OCI | 140.150,00 | -3,29% | 28,38% | 2,10% | 25,25% | 0,19 | 2,92M | 95,85% | 101,64 | 81 |
| BF38OCI | 102,65 | 0,00% | 24,32% | 1,83% | 21,97% | 0,42 | 0 | 101,48% | 101,15 | 168 |
| BGC4OCI | 141.300,00 | 0,00% | 15,33% | 1,20% | 14,35% | 0,41 | 0 | 96,48% | 100,39 | 161 |
| BOL1OCI | 150.000,00 | 0,00% | 749,20% | 19,51% | 234,16% | 0,00 | 0 | 99,44% | 104,93 | 1 |
| BPCMOCI | 106,00 | 0,00% | 100.000,00% | 101,99% | 1.223,90% | 0,00 | 0 | 97,80% | 108,38 | 1 |
| BPCSOCI | 146.520,00 | -0,90% | 3,76% | 0,31% | 3,69% | 0,26 | 34,15M | 100,77% | 101,55 | 97 |
| BPCTOCI | 142.000,00 | 0,00% | 12,72% | 1,00% | 12,04% | 1,10 | 0 | 95,27% | 102,17 | 447 |
| BPCUOCI | 145.000,00 | -3,72% | 9,09% | 0,73% | 8,73% | 0,56 | 1,86M | 98,52% | 102,52 | 218 |
| BPOA7CI | 148.220,00 | +0,65% | 3,91% | 0,32% | 3,84% | 1,11 | 34,22M | 101,24% | 100,49 | 513 |
| BPOA8CI | 133.940,00 | +1,02% | 6,94% | 0,56% | 6,73% | 2,25 | 50,28M | 91,67% | 100,29 | 879 |
| BPOB7CI | 148.300,00 | +0,02% | 4,06% | 0,33% | 3,99% | 1,34 | 56,12M | 101,30% | 100,49 | 513 |
| BPOB8CI | 132.630,00 | +0,29% | 7,39% | 0,60% | 7,15% | 2,25 | 58,78M | 90,77% | 100,29 | 879 |
| BPOC7CI | 148.400,00 | -0,22% | 4,01% | 0,33% | 3,94% | 1,34 | 330,86M | 101,37% | 100,49 | 513 |
| BPOD7CI | 148.450,00 | +0,46% | 3,77% | 0,31% | 3,70% | 1,11 | 1,52B | 101,40% | 100,49 | 513 |
| BPY26CI | 54.000,00 | -3,57% | 0,00% | 0,00% | 0,00% | 0,00 | 1,41B | 110,05% | 34,25 | 2 |
| BT21PCI | 96.550,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 101,21 | 675 |
| BVCOOCI | 141.000,00 | 0,00% | 16,74% | 1,30% | 15,58% | 0,34 | 0 | 97,34% | 101,07 | 132 |
| BYC2OCI | 136.800,00 | 0,00% | 31,23% | 2,29% | 27,49% | 0,27 | 0 | 94,21% | 101,56 | 114 |
| BYCHOCI | 157.880,00 | +0,37% | 4,60% | 0,38% | 4,51% | 2,13 | 12,31M | 106,96% | 101,18 | 858 |
| D27F6CI | 137.620,00 | -0,28% | 26,61% | 1,99% | 23,83% | 0,00 | 7,40B | 99,94% | 137.709,00 | 1 |
| DNC3OCI | 149.450,00 | +0,28% | 4,95% | 0,40% | 4,84% | 0,45 | 7,67M | 102,20% | 100,37 | 170 |
| DNC5OCI | 157.000,00 | +0,25% | 7,27% | 0,59% | 7,04% | 1,89 | 15,08M | 104,50% | 103,12 | 792 |
| DNC7OCI | 158.050,00 | +0,78% | 7,37% | 0,59% | 7,13% | 2,84 | 1,73M | 107,29% | 101,11 | 1.602 |
| DNC9OCI | 102,50 | 0,00% | 30,01% | 2,21% | 26,54% | 0,16 | 0 | 100,21% | 102,29 | 63 |
| GD29CI | 95.380,00 | -0,43% | 5,73% | 0,47% | 5,58% | 1,49 | 35,93M | 93,15% | 70,28 | 1.130 |
| GD30CI | 95.170,00 | -0,39% | 6,46% | 0,52% | 6,27% | 1,92 | 1,72B | 90,45% | 72,22 | 1.495 |
| GD35CI | 118.010,00 | -1,16% | 9,12% | 0,73% | 8,76% | 5,36 | 1,80B | 79,67% | 101,67 | 3.321 |
| GD38CI | 123.700,00 | -0,96% | 8,96% | 0,72% | 8,62% | 4,65 | 104,53M | 83,22% | 102,03 | 4.236 |
| GD41CI | 109.970,00 | -1,19% | 9,23% | 0,74% | 8,86% | 5,88 | 263,82M | 74,42% | 101,42 | 5.513 |
| GD46CI | 105.330,00 | -1,19% | 9,01% | 0,72% | 8,65% | 6,16 | 15,03M | 76,30% | 94,75 | 7.339 |
| IRCPOCI | 158.080,00 | -0,36% | 6,93% | 0,56% | 6,72% | 5,75 | 54,57M | 106,96% | 101,44 | 3.221 |
| MTCGOCI | 153.920,00 | +0,87% | -33,12% | -3,30% | -39,56% | 0,08 | 8,06M | 103,60% | 101,98 | 25 |
| OZC7OCI | 109,45 | 0,00% | 14,42% | 1,13% | 13,54% | 0,48 | 0 | 104,17% | 105,07 | 197 |
| PR17CI | 707,10 | -0,28% | 32,86% | 2,40% | 28,75% | 1,19 | 50,36M | 90,13% | 784,53 | 1.062 |
| S27F6CI | 125,77 | +0,01% | 23,56% | 1,78% | 21,34% | 0,00 | 58,43B | 100,07% | 125,68 | 1 |
| TX26CI | 698,00 | +0,11% | -1,27% | -0,11% | -1,28% | 0,43 | 67,60M | 101,41% | 688,30 | 157 |
| TX28CI | 1.665,50 | +0,33% | 4,75% | 0,39% | 4,65% | 1,36 | 234,89M | 96,69% | 1.722,50 | 888 |
| TZV26CI | 143.120,00 | +0,22% | 4,35% | 0,36% | 4,27% | 0,07 | 172,38M | 99,71% | 143.538,12 | 25 |