Obligaciones Negociables
CI
34 instrumentos
34 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AEC2OCI | 114.200,00 | -28,18% | 2,03% | 0,17% | 2,01% | 0,83 | 1,14M | 106,20% | 76,01 | 496 |
| AER1OCI | 14.512,88 | 0,00% | 10,56% | 0,84% | 10,08% | 2,17 | 0 | 92,47% | 92,19 | 1.980 |
| AER9OCI | 56.000,00 | +1,84% | 0,00% | 0,00% | 0,00% | 0,00 | 272K | 112,75% | 49.668,79 | 23 |
| AERAOCI | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 809 |
| AERBOCI | 155.210,00 | +0,44% | 3,63% | 0,30% | 3,57% | 0,38 | 2K | 100,71% | 100,53 | 140 |
| AFCBOCI | 104,20 | 0,00% | 75,96% | 4,82% | 57,86% | 0,06 | 0 | 98,27% | 106,03 | 26 |
| AFCIOCI | 157.500,00 | +1,61% | 1,87% | 0,15% | 1,86% | 0,28 | 3,15M | 101,28% | 101,44 | 103 |
| ARC1OCI | 169.130,00 | +1,63% | 4,93% | 0,40% | 4,82% | 2,61 | 11,85M | 109,81% | 100,47 | 1.831 |
| AT2BPCI | 78.800,00 | — | 9,69% | 0,77% | 9,28% | 0,85 | 8,18M | 97,19% | 81.080,67 | 509 |
| AV12PCI | 34.500,28 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 87,50 | 618 |
| BACAOCI | 152.500,00 | +6,64% | 7,84% | 0,63% | 7,58% | 0,99 | 442,25M | 98,95% | 102,80 | 394 |
| BACGOCI | 165.200,00 | -0,07% | 5,44% | 0,44% | 5,31% | 2,57 | 6,61M | 106,93% | 100,78 | 1.061 |
| BF34OCI | 110,50 | 0,00% | 45,70% | 3,19% | 38,23% | 0,23 | 28,33M | 99,29% | 111,29 | 106 |
| BF35OCI | 147.000,00 | -0,54% | 31,66% | 2,32% | 27,82% | 0,01 | 2,15M | 99,70% | 102,79 | 5 |
| BF36OCI | 106,00 | +2,22% | 37,09% | 2,66% | 31,97% | 0,03 | 4,77M | 99,82% | 106,19 | 13 |
| BF37OCI | 155.850,00 | 0,00% | 19,77% | 1,51% | 18,17% | 0,06 | 0 | 99,13% | 102,55 | 26 |
| BF38OCI | 102,65 | 0,00% | 37,90% | 2,71% | 32,57% | 0,28 | 0 | 97,92% | 104,83 | 116 |
| BGC4OCI | 152.430,00 | +1,62% | 7,62% | 0,61% | 7,37% | 0,30 | 1,83M | 99,61% | 101,18 | 115 |
| BOL1OCI | 150.000,00 | 0,00% | 749,20% | 19,51% | 234,16% | 0,00 | 0 | 99,44% | 104,93 | 1 |
| BPCMOCI | 106,00 | 0,00% | 100.000,00% | 101,99% | 1.223,90% | 0,00 | 0 | 97,80% | 108,38 | 1 |
| BPCSOCI | 146.520,00 | -0,90% | 3,76% | 0,31% | 3,69% | 0,26 | 34,15M | 100,77% | 101,55 | 97 |
| BPCTOCI | 159.400,00 | 0,00% | 7,47% | 0,60% | 7,23% | 0,99 | 0 | 100,65% | 103,31 | 395 |
| BPCUOCI | 145.000,00 | 0,00% | 27,51% | 2,05% | 24,55% | 0,31 | 0 | 93,73% | 100,91 | 130 |
| BT21PCI | 96.550,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 10.000,00% | 101,21 | 675 |
| BVCOOCI | 139.000,00 | -1,42% | 209,49% | 9,87% | 118,46% | 0,05 | 10,63M | 92,79% | 101,42 | 26 |
| BYC2OCI | 136.800,00 | 0,00% | 31,23% | 2,29% | 27,49% | 0,27 | 0 | 94,21% | 101,56 | 114 |
| BYCHOCI | 167.500,00 | -0,47% | 4,45% | 0,36% | 4,36% | 1,99 | 36,36M | 106,80% | 102,30 | 806 |
| DNC3OCI | 158.560,00 | +0,35% | 4,55% | 0,37% | 4,46% | 0,31 | 4,71M | 101,61% | 101,79 | 117 |
| DNC5OCI | 169.920,00 | +0,56% | 6,22% | 0,50% | 6,05% | 1,76 | 6,43M | 106,06% | 104,50 | 739 |
| DNC7OCI | 171.990,00 | +1,77% | 6,48% | 0,52% | 6,30% | 2,72 | 74,99M | 109,40% | 102,55 | 1.549 |
| DNC9OCI | 106,00 | -0,84% | 44,43% | 3,11% | 37,33% | 0,03 | 2K | 99,70% | 106,32 | 11 |
| IRCPOCI | 169.540,00 | -1,32% | 6,76% | 0,55% | 6,56% | 5,63 | 44,77M | 107,76% | 102,62 | 3.168 |
| MTCGOCI | 159.170,00 | +1,30% | 0,00% | 0,00% | 0,00% | 0,00 | 79,23M | 103,36% | 102,71 | 1 |
| OZC7OCI | 100,40 | 0,00% | 26,23% | 1,96% | 23,52% | 0,41 | 0 | 99,24% | 101,17 | 164 |