Bonos Soberanos
CI
27 instrumentos
27 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE38CI | 126.960,00 | -0,02% | 9,15% | 0,73% | 8,79% | 4,63 | 955,38M | 82,60% | 100,26 | 4.183 |
| AL29CI | 85.050,00 | +0,47% | 5,90% | 0,48% | 5,75% | 1,60 | 596,72M | 92,41% | 60,03 | 1.077 |
| AL30CI | 87.270,00 | +0,05% | 7,08% | 0,57% | 6,86% | 2,03 | 122,66B | 88,91% | 64,03 | 1.442 |
| AL35CI | 122.180,00 | -0,29% | 9,18% | 0,73% | 8,82% | 5,35 | 1,61B | 79,52% | 100,22 | 3.268 |
| AL41CI | 115.980,00 | +0,22% | 8,97% | 0,72% | 8,62% | 5,92 | 169,00M | 75,51% | 100,18 | 5.460 |
| AN29CI | 149.540,00 | +0,90% | 7,85% | 0,63% | 7,58% | 2,90 | 145,83M | 96,53% | 101,05 | 1.221 |
| BAS26CI | 70,00 | +6,06% | 19,41% | 1,49% | 17,87% | 0,22 | 149,62M | 101,05% | 69,27 | 134 |
| BDC28CI | 103,00 | +0,19% | 29,89% | 2,20% | 26,44% | 1,20 | 533K | 98,59% | 104,48 | 575 |
| BPOA7CI | 158.290,00 | +0,18% | 2,91% | 0,24% | 2,87% | 0,97 | 11,28M | 102,05% | 101,21 | 461 |
| BPOA8CI | 142.720,00 | -1,44% | 6,81% | 0,55% | 6,60% | 2,11 | 6,03M | 92,42% | 100,73 | 826 |
| BPOB7CI | 158.280,00 | +0,03% | 3,36% | 0,28% | 3,31% | 1,20 | 72,12M | 102,00% | 101,22 | 460 |
| BPOB8CI | 142.860,00 | -0,31% | 6,76% | 0,55% | 6,56% | 2,11 | 108,56M | 92,51% | 100,73 | 826 |
| BPOC7CI | 158.340,00 | +0,22% | 3,32% | 0,27% | 3,28% | 1,20 | 82,72M | 102,04% | 101,22 | 460 |
| BPOD7CI | 158.110,00 | -0,03% | 3,07% | 0,25% | 3,02% | 0,97 | 265,72M | 101,89% | 101,22 | 460 |
| BPY26CI | 54.000,00 | -3,57% | 0,00% | 0,00% | 0,00% | 0,00 | 1,41B | 110,05% | 34,25 | 2 |
| D27F6CI | 137.620,00 | -0,28% | 26,61% | 1,99% | 23,83% | 0,00 | 7,40B | 99,94% | 137.709,00 | 1 |
| GD29CI | 86.010,00 | -0,12% | 5,18% | 0,42% | 5,06% | 1,62 | 12,81M | 93,46% | 60,03 | 1.077 |
| GD30CI | 89.470,00 | +0,08% | 5,82% | 0,47% | 5,67% | 2,06 | 957,34M | 91,15% | 64,03 | 1.442 |
| GD35CI | 126.500,00 | +0,20% | 8,51% | 0,68% | 8,19% | 5,40 | 2,05B | 82,34% | 100,22 | 3.268 |
| GD38CI | 132.650,00 | +0,61% | 8,17% | 0,66% | 7,88% | 4,73 | 228,29M | 86,30% | 100,26 | 4.183 |
| GD41CI | 118.740,00 | +0,75% | 8,59% | 0,69% | 8,26% | 5,98 | 144,27M | 77,31% | 100,18 | 5.460 |
| GD46CI | 108.480,00 | -0,94% | 8,60% | 0,69% | 8,28% | 6,49 | 25,24M | 77,66% | 91,12 | 7.286 |
| PR17CI | 731,10 | -0,38% | 34,99% | 2,53% | 30,38% | 1,04 | 52,62M | 90,50% | 807,85 | 1.009 |
| S27F6CI | 125,77 | +0,01% | 23,56% | 1,78% | 21,34% | 0,00 | 58,43B | 100,07% | 125,68 | 1 |
| TX26CI | 717,80 | -0,03% | 2,65% | 0,22% | 2,62% | 0,28 | 20,60M | 99,82% | 719,07 | 104 |
| TX28CI | 1.699,50 | -0,58% | 7,02% | 0,57% | 6,80% | 1,19 | 20,93M | 94,49% | 1.798,65 | 835 |
| TZV26CI | 147.630,00 | +0,01% | 28,01% | 2,08% | 24,95% | 0,00 | 92,46B | 99,93% | 147.729,91 | 1 |