Bonos Soberanos
CI
27 instrumentos
27 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE38CI | 118.130,00 | -0,99% | 10,02% | 0,80% | 9,59% | 4,54 | 4,79B | 79,47% | 102,03 | 4.236 |
| AL29CI | 93.500,00 | -0,34% | 7,12% | 0,57% | 6,90% | 1,46 | 1,06B | 91,31% | 70,28 | 1.130 |
| AL30CI | 93.680,00 | -0,17% | 7,31% | 0,59% | 7,08% | 1,90 | 165,64B | 89,03% | 72,22 | 1.495 |
| AL35CI | 114.610,00 | -0,98% | 9,69% | 0,77% | 9,28% | 5,32 | 884,93M | 77,37% | 101,67 | 3.321 |
| AL41CI | 107.900,00 | -0,75% | 9,53% | 0,76% | 9,14% | 5,83 | 1,25B | 73,02% | 101,42 | 5.513 |
| AN29CI | 135.650,00 | -0,62% | 9,07% | 0,73% | 8,71% | 3,02 | 117,55M | 93,02% | 100,09 | 1.274 |
| BAS26CI | 70,00 | +6,06% | 19,41% | 1,49% | 17,87% | 0,22 | 149,62M | 101,05% | 69,27 | 134 |
| BDC28CI | 106,05 | +1,48% | 22,91% | 1,73% | 20,81% | 1,37 | 10K | 105,04% | 100,96 | 627 |
| BPOA7CI | 148.220,00 | +0,65% | 3,91% | 0,32% | 3,84% | 1,11 | 34,22M | 101,24% | 100,49 | 513 |
| BPOA8CI | 133.940,00 | +1,02% | 6,94% | 0,56% | 6,73% | 2,25 | 50,28M | 91,67% | 100,29 | 879 |
| BPOB7CI | 148.300,00 | +0,02% | 4,06% | 0,33% | 3,99% | 1,34 | 56,12M | 101,30% | 100,49 | 513 |
| BPOB8CI | 132.630,00 | +0,29% | 7,39% | 0,60% | 7,15% | 2,25 | 58,78M | 90,77% | 100,29 | 879 |
| BPOC7CI | 148.400,00 | -0,22% | 4,01% | 0,33% | 3,94% | 1,34 | 330,86M | 101,37% | 100,49 | 513 |
| BPOD7CI | 148.450,00 | +0,46% | 3,77% | 0,31% | 3,70% | 1,11 | 1,52B | 101,40% | 100,49 | 513 |
| BPY26CI | 54.000,00 | -3,57% | 0,00% | 0,00% | 0,00% | 0,00 | 1,41B | 110,05% | 34,25 | 2 |
| D27F6CI | 137.620,00 | -0,28% | 26,61% | 1,99% | 23,83% | 0,00 | 7,40B | 99,94% | 137.709,00 | 1 |
| GD29CI | 95.380,00 | -0,43% | 5,73% | 0,47% | 5,58% | 1,49 | 35,93M | 93,15% | 70,28 | 1.130 |
| GD30CI | 95.170,00 | -0,39% | 6,46% | 0,52% | 6,27% | 1,92 | 1,72B | 90,45% | 72,22 | 1.495 |
| GD35CI | 118.010,00 | -1,16% | 9,12% | 0,73% | 8,76% | 5,36 | 1,80B | 79,67% | 101,67 | 3.321 |
| GD38CI | 123.700,00 | -0,96% | 8,96% | 0,72% | 8,62% | 4,65 | 104,53M | 83,22% | 102,03 | 4.236 |
| GD41CI | 109.970,00 | -1,19% | 9,23% | 0,74% | 8,86% | 5,88 | 263,82M | 74,42% | 101,42 | 5.513 |
| GD46CI | 105.330,00 | -1,19% | 9,01% | 0,72% | 8,65% | 6,16 | 15,03M | 76,30% | 94,75 | 7.339 |
| PR17CI | 707,10 | -0,28% | 32,86% | 2,40% | 28,75% | 1,19 | 50,36M | 90,13% | 784,53 | 1.062 |
| S27F6CI | 125,77 | +0,01% | 23,56% | 1,78% | 21,34% | 0,00 | 58,43B | 100,07% | 125,68 | 1 |
| TX26CI | 698,00 | +0,11% | -1,27% | -0,11% | -1,28% | 0,43 | 67,60M | 101,41% | 688,30 | 157 |
| TX28CI | 1.665,50 | +0,33% | 4,75% | 0,39% | 4,65% | 1,36 | 234,89M | 96,69% | 1.722,50 | 888 |
| TZV26CI | 143.120,00 | +0,22% | 4,35% | 0,36% | 4,27% | 0,07 | 172,38M | 99,71% | 143.538,12 | 25 |